| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 11:09:44 AM | 0.520 | - |
| 2024-08-27 | 11:09:11 AM | 0.530 | - |
| 2024-08-27 | 11:08:39 AM | 0.520 | - |
| 2024-08-27 | 11:07:31 AM | 0.530 | - |
| 2024-08-27 | 10:17:26 AM | 0.520 | - |
| 2024-08-27 | 10:17:21 AM | 0.530 | - |
| 2024-08-27 | 10:00:32 AM | 0.520 | - |
| 2024-08-27 | 9:24:11 AM | 0.530 | - |
| 2024-08-27 | 9:00:06 AM | 0.530 | - |
| 2024-08-27 | 8:06:03 AM | 0.520 | - |