| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 7:52:06 PM | 240.780 | 0 |
| 2024-09-03 | 4:54:17 PM | 240.790 | 0 |
| 2024-09-03 | 1:54:44 PM | 240.810 | 0 |
| 2024-09-03 | 10:23:29 AM | 240.810 | 0 |
| 2024-09-02 | 7:55:16 PM | 240.750 | 0 |
| 2024-09-02 | 4:53:14 PM | 240.740 | 0 |
| 2024-09-02 | 1:54:50 PM | 240.710 | 0 |
| 2024-09-02 | 10:25:11 AM | 240.710 | 0 |
| 2024-08-30 | 7:53:33 PM | 240.700 | 0 |
| 2024-08-30 | 4:54:05 PM | 240.770 | 0 |
| 2024-08-30 | 1:53:53 PM | 240.810 | 0 |
| 2024-08-30 | 10:21:38 AM | 240.790 | 0 |