| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:43:51 PM | 238.310 | 0 |
| 2024-07-05 | 4:41:17 PM | 237.860 | 0 |
| 2024-07-05 | 1:43:14 PM | 238.370 | 0 |
| 2024-07-05 | 10:13:20 AM | 238.590 | 0 |
| 2024-07-04 | 7:45:41 PM | 238.830 | 0 |
| 2024-07-04 | 4:43:50 PM | 238.810 | 0 |
| 2024-07-04 | 1:44:44 PM | 238.760 | 0 |
| 2024-07-04 | 10:10:50 AM | 238.370 | 0 |
| 2024-07-03 | 7:44:31 PM | 238.080 | 0 |
| 2024-07-03 | 4:43:10 PM | 238.070 | 0 |
| 2024-07-03 | 1:44:11 PM | 238.190 | 0 |
| 2024-07-03 | 10:12:10 AM | 238.000 | 0 |
| 2024-07-02 | 7:41:30 PM | 237.310 | 0 |