| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 10:15:00 | 100.330 | 0 |
| 25.07.2024 | 19:41:13 | 100.350 | 0 |
| 25.07.2024 | 16:42:35 | 100.360 | 0 |
| 25.07.2024 | 13:41:58 | 100.370 | 0 |
| 25.07.2024 | 10:12:07 | 100.370 | 0 |
| 24.07.2024 | 19:40:59 | 100.420 | 0 |
| 24.07.2024 | 16:44:17 | 100.410 | 0 |
| 24.07.2024 | 13:44:25 | 100.390 | 0 |
| 24.07.2024 | 10:14:36 | 100.390 | 0 |
| 23.07.2024 | 19:44:19 | 100.410 | 0 |
| 23.07.2024 | 16:41:30 | 100.400 | 0 |
| 23.07.2024 | 13:40:37 | 100.390 | 0 |
| 23.07.2024 | 10:15:00 | 100.380 | 0 |