| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:44:12 PM | 100.330 | 0 |
| 2024-07-26 | 4:42:13 PM | 100.340 | 0 |
| 2024-07-26 | 1:44:30 PM | 100.340 | 0 |
| 2024-07-26 | 10:15:00 AM | 100.330 | 0 |
| 2024-07-25 | 7:41:13 PM | 100.350 | 0 |
| 2024-07-25 | 4:42:35 PM | 100.360 | 0 |
| 2024-07-25 | 1:41:58 PM | 100.370 | 0 |
| 2024-07-25 | 10:12:07 AM | 100.370 | 0 |
| 2024-07-24 | 7:40:59 PM | 100.420 | 0 |
| 2024-07-24 | 4:44:17 PM | 100.410 | 0 |
| 2024-07-24 | 1:44:25 PM | 100.390 | 0 |
| 2024-07-24 | 10:14:36 AM | 100.390 | 0 |
| 2024-07-23 | 7:44:19 PM | 100.410 | 0 |