| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 12:37:51 PM | 0.450 | 0 |
| 2024-09-25 | 12:24:12 PM | 0.450 | 0 |
| 2024-09-25 | 11:26:19 AM | 0.440 | 0 |
| 2024-09-25 | 10:26:24 AM | 0.440 | 0 |
| 2024-09-25 | 9:42:18 AM | 0.440 | 0 |
| 2024-09-25 | 9:23:48 AM | 0.450 | 0 |
| 2024-09-24 | 7:28:19 PM | 0.490 | 0 |
| 2024-09-24 | 7:16:06 PM | 0.480 | 0 |
| 2024-09-24 | 6:28:17 PM | 0.480 | 0 |
| 2024-09-24 | 5:28:49 PM | 0.480 | 0 |
| 2024-09-24 | 4:30:14 PM | 0.450 | 0 |
| 2024-09-24 | 4:20:15 PM | 0.450 | 0 |
| 2024-09-24 | 3:58:51 PM | 0.450 | 0 |