| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:30:29 PM | 2.160 | 0 |
| 2024-10-11 | 3:57:19 PM | 2.150 | 0 |
| 2024-10-11 | 2:49:20 PM | 2.100 | 0 |
| 2024-10-11 | 1:57:14 PM | 2.090 | 0 |
| 2024-10-11 | 12:59:54 PM | 2.090 | 0 |
| 2024-10-11 | 12:02:21 PM | 2.090 | 0 |
| 2024-10-11 | 11:04:44 AM | 2.110 | 0 |
| 2024-10-11 | 10:12:55 AM | 2.110 | 0 |
| 2024-10-11 | 9:27:55 AM | 2.110 | 0 |
| 2024-10-11 | 8:24:15 AM | 2.120 | 0 |