| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 14:31:06 | 8.730 | 0 |
| 08/11/2024 | 13:32:01 | 8.720 | 0 |
| 08/11/2024 | 12:36:45 | 8.610 | 0 |
| 08/11/2024 | 11:50:47 | 8.510 | 0 |
| 08/11/2024 | 11:01:08 | 8.660 | 0 |
| 08/11/2024 | 10:53:42 | 8.760 | 0 |
| 08/11/2024 | 10:11:17 | 8.760 | 0 |
| 08/11/2024 | 09:59:06 | 8.730 | 0 |
| 08/11/2024 | 09:26:01 | 8.740 | 0 |