| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:37:58 PM | 1.980 | 0 |
| 2024-07-17 | 7:15:32 PM | 1.960 | 0 |
| 2024-07-17 | 6:28:25 PM | 1.980 | 0 |
| 2024-07-17 | 5:32:14 PM | 1.980 | 0 |
| 2024-07-17 | 4:46:56 PM | 1.960 | 0 |
| 2024-07-17 | 4:45:46 PM | 1.950 | 0 |
| 2024-07-17 | 3:59:01 PM | 1.970 | 0 |
| 2024-07-17 | 2:36:10 PM | 1.950 | 0 |
| 2024-07-17 | 2:12:03 PM | 1.960 | 0 |
| 2024-07-17 | 1:43:32 PM | 1.950 | 0 |
| 2024-07-17 | 12:56:40 PM | 1.960 | 0 |
| 2024-07-17 | 12:06:22 PM | 1.960 | 0 |
| 2024-07-17 | 11:17:50 AM | 1.960 | 0 |