| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 12:54:26 PM | 4.880 | 0 |
| 2024-09-16 | 12:02:56 PM | 4.880 | 0 |
| 2024-09-16 | 11:17:07 AM | 4.880 | 0 |
| 2024-09-16 | 11:06:29 AM | 4.880 | 0 |
| 2024-09-16 | 10:26:30 AM | 4.870 | 0 |
| 2024-09-16 | 9:26:29 AM | 4.880 | 0 |
| 2024-09-13 | 7:25:39 PM | 4.900 | 0 |
| 2024-09-13 | 6:29:56 PM | 4.900 | 0 |
| 2024-09-13 | 5:28:31 PM | 4.860 | 0 |
| 2024-09-13 | 4:39:58 PM | 4.890 | 0 |
| 2024-09-13 | 4:35:47 PM | 4.880 | 0 |
| 2024-09-13 | 3:49:30 PM | 4.900 | 0 |
| 2024-09-13 | 2:47:12 PM | 4.900 | 0 |