| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:34:11 PM | 0.163 | 0 |
| 2024-08-02 | 6:41:57 PM | 0.170 | 0 |
| 2024-08-02 | 5:40:21 PM | 0.158 | 0 |
| 2024-08-02 | 4:45:51 PM | 0.160 | 0 |
| 2024-08-02 | 4:25:11 PM | 0.159 | 0 |
| 2024-08-02 | 3:49:16 PM | 0.141 | 0 |
| 2024-08-02 | 2:49:44 PM | 0.109 | 0 |
| 2024-08-02 | 1:49:08 PM | 0.115 | 0 |
| 2024-08-02 | 12:54:23 PM | 0.116 | 0 |
| 2024-08-02 | 12:08:08 PM | 0.118 | 0 |
| 2024-08-02 | 11:20:44 AM | 0.118 | 0 |
| 2024-08-02 | 10:22:58 AM | 0.116 | 0 |
| 2024-08-02 | 9:58:50 AM | 0.121 | 0 |