| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:16:54 AM | 0.920 | 0 |
| 2024-09-06 | 9:54:00 AM | 0.910 | 0 |
| 2024-09-06 | 9:34:17 AM | 0.910 | 0 |
| 2024-09-05 | 7:27:56 PM | 0.920 | 0 |
| 2024-09-05 | 7:15:28 PM | 0.920 | 0 |
| 2024-09-05 | 6:28:19 PM | 0.920 | 0 |
| 2024-09-05 | 5:41:22 PM | 0.920 | 0 |
| 2024-09-05 | 4:41:55 PM | 0.930 | 0 |
| 2024-09-05 | 4:30:39 PM | 0.930 | 0 |
| 2024-09-05 | 4:00:03 PM | 0.930 | 0 |
| 2024-09-05 | 3:28:41 PM | 0.930 | 0 |
| 2024-09-05 | 2:32:30 PM | 0.950 | 0 |
| 2024-09-05 | 1:43:35 PM | 0.940 | 0 |