| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:51:07 PM | 1.070 | 0 |
| 2024-10-17 | 9:03:14 PM | 1.080 | 0 |
| 2024-10-17 | 8:01:45 PM | 1.080 | 0 |
| 2024-10-17 | 6:50:26 PM | 1.080 | 0 |
| 2024-10-17 | 5:38:00 PM | 1.090 | 0 |
| 2024-10-17 | 4:33:56 PM | 1.080 | 0 |
| 2024-10-17 | 3:26:50 PM | 1.070 | 0 |
| 2024-10-17 | 3:24:23 PM | 1.070 | 0 |
| 2024-10-17 | 2:23:20 PM | 1.080 | 0 |
| 2024-10-17 | 1:16:28 PM | 1.070 | 0 |
| 2024-10-17 | 12:08:45 PM | 1.060 | 0 |
| 2024-10-17 | 11:02:30 AM | 1.040 | 0 |
| 2024-10-17 | 10:01:12 AM | 1.070 | 0 |