| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 1:25:27 PM | 7.690 | 0 |
| 2024-11-05 | 12:14:48 PM | 7.760 | 0 |
| 2024-11-05 | 11:24:26 AM | 7.710 | 0 |
| 2024-11-05 | 11:12:43 AM | 7.710 | 0 |
| 2024-11-05 | 9:56:20 AM | 7.740 | 0 |
| 2024-11-05 | 8:56:59 AM | 7.740 | 0 |
| 2024-11-04 | 9:40:48 PM | 7.800 | 0 |
| 2024-11-04 | 8:59:57 PM | 7.790 | 0 |
| 2024-11-04 | 7:48:57 PM | 7.770 | 0 |
| 2024-11-04 | 6:40:38 PM | 7.800 | 0 |
| 2024-11-04 | 5:27:18 PM | 7.870 | 0 |
| 2024-11-04 | 4:19:55 PM | 8.020 | 0 |
| 2024-11-04 | 3:17:36 PM | 7.430 | 0 |