| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 12:14:36 PM | 21.310 | 0 |
| 2024-10-16 | 11:07:31 AM | 21.170 | 0 |
| 2024-10-16 | 10:10:12 AM | 21.270 | 0 |
| 2024-10-16 | 9:54:09 AM | 21.160 | 0 |
| 2024-10-16 | 9:25:04 AM | 21.070 | 0 |
| 2024-10-15 | 9:44:56 PM | 21.730 | 0 |
| 2024-10-15 | 8:34:41 PM | 21.720 | 0 |
| 2024-10-15 | 7:19:00 PM | 21.740 | 0 |
| 2024-10-15 | 6:02:37 PM | 21.680 | 0 |
| 2024-10-15 | 4:50:26 PM | 22.270 | 0 |
| 2024-10-15 | 3:44:06 PM | 21.990 | 0 |
| 2024-10-15 | 2:36:09 PM | 21.580 | 0 |
| 2024-10-15 | 1:22:29 PM | 21.780 | 0 |