| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:42:32 AM | 0.200 | 0 |
| 2024-07-05 | 8:47:20 AM | 0.220 | 0 |
| 2024-07-04 | 9:51:32 PM | 0.230 | 0 |
| 2024-07-04 | 9:14:39 PM | 0.230 | 0 |
| 2024-07-04 | 8:08:57 PM | 0.230 | 0 |
| 2024-07-04 | 7:04:22 PM | 0.230 | 0 |
| 2024-07-04 | 5:57:24 PM | 0.230 | 0 |
| 2024-07-04 | 4:45:16 PM | 0.240 | 0 |
| 2024-07-04 | 3:41:15 PM | 0.240 | 0 |
| 2024-07-04 | 2:32:59 PM | 0.230 | 0 |
| 2024-07-04 | 1:22:43 PM | 0.220 | 0 |
| 2024-07-04 | 12:07:03 PM | 0.210 | 0 |
| 2024-07-04 | 10:58:00 AM | 0.200 | 0 |