| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 1:08:51 PM | 1.200 | 0 |
| 9/5/2024 | 12:48:45 PM | 1.190 | 0 |
| 9/5/2024 | 12:07:41 PM | 1.220 | 0 |
| 9/5/2024 | 10:54:09 AM | 1.210 | 0 |
| 9/5/2024 | 9:45:32 AM | 1.250 | 0 |
| 9/5/2024 | 8:56:07 AM | 1.250 | 0 |
| 9/4/2024 | 9:38:36 PM | 1.280 | 0 |
| 9/4/2024 | 9:07:00 PM | 1.280 | 0 |
| 9/4/2024 | 8:02:55 PM | 1.280 | 0 |
| 9/4/2024 | 6:59:02 PM | 1.280 | 0 |
| 9/4/2024 | 5:46:25 PM | 1.270 | 0 |
| 9/4/2024 | 5:05:19 PM | 1.300 | 0 |
| 9/4/2024 | 4:45:24 PM | 1.300 | 0 |