| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/08/2024 | 18:53:14 | 0.062 | 0 |
| 16/08/2024 | 17:42:04 | 0.062 | 0 |
| 16/08/2024 | 16:38:24 | 0.065 | 0 |
| 16/08/2024 | 15:28:39 | 0.066 | 0 |
| 16/08/2024 | 14:27:59 | 0.066 | 0 |
| 16/08/2024 | 14:20:32 | 0.066 | 0 |
| 16/08/2024 | 13:15:16 | 0.067 | 0 |
| 16/08/2024 | 12:07:46 | 0.067 | 0 |
| 16/08/2024 | 11:57:04 | 0.069 | 0 |
| 16/08/2024 | 11:48:39 | 0.069 | 0 |
| 16/08/2024 | 11:40:18 | 0.070 | 0 |
| 16/08/2024 | 11:02:23 | 0.067 | 0 |
| 16/08/2024 | 09:54:43 | 0.069 | 0 |