| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 12:14:01 PM | 1.490 | 0 |
| 2024-09-13 | 10:58:09 AM | 1.540 | 0 |
| 2024-09-13 | 9:51:48 AM | 1.560 | 0 |
| 2024-09-13 | 9:35:24 AM | 1.540 | 0 |
| 2024-09-12 | 9:48:52 PM | 1.630 | 0 |
| 2024-09-12 | 8:55:07 PM | 1.630 | 0 |
| 2024-09-12 | 7:54:59 PM | 1.610 | 0 |
| 2024-09-12 | 6:53:27 PM | 1.610 | 0 |
| 2024-09-12 | 5:43:20 PM | 1.620 | 0 |
| 2024-09-12 | 4:38:00 PM | 1.690 | 0 |
| 2024-09-12 | 4:00:22 PM | 1.730 | 0 |
| 2024-09-12 | 3:37:42 PM | 1.710 | 0 |
| 2024-09-12 | 2:33:52 PM | 1.670 | 0 |