| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 3:48:14 PM | 0.850 | 0 |
| 2024-08-29 | 3:26:45 PM | 0.850 | 0 |
| 2024-08-29 | 3:25:47 PM | 0.850 | 0 |
| 2024-08-29 | 2:23:13 PM | 0.850 | 0 |
| 2024-08-29 | 1:08:46 PM | 0.840 | 0 |
| 2024-08-29 | 12:05:55 PM | 0.840 | 0 |
| 2024-08-29 | 10:58:46 AM | 0.840 | 0 |
| 2024-08-29 | 9:58:06 AM | 0.810 | 0 |
| 2024-08-28 | 9:36:26 PM | 0.820 | 0 |
| 2024-08-28 | 9:03:31 PM | 0.830 | 0 |
| 2024-08-28 | 7:51:50 PM | 0.820 | 0 |
| 2024-08-28 | 6:51:13 PM | 0.820 | 0 |
| 2024-08-28 | 5:42:43 PM | 0.830 | 0 |