| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:09:10 PM | 0.560 | 0 |
| 2024-07-30 | 7:01:45 PM | 0.560 | 0 |
| 2024-07-30 | 6:00:09 PM | 0.560 | 0 |
| 2024-07-30 | 4:43:45 PM | 0.610 | 0 |
| 2024-07-30 | 3:38:06 PM | 0.610 | 0 |
| 2024-07-30 | 2:32:13 PM | 0.610 | 0 |
| 2024-07-30 | 1:20:16 PM | 0.620 | 0 |
| 2024-07-30 | 12:08:36 PM | 0.610 | 0 |
| 2024-07-30 | 11:11:49 AM | 0.610 | 0 |
| 2024-07-30 | 11:03:27 AM | 0.600 | 0 |
| 2024-07-30 | 9:47:11 AM | 0.600 | 0 |
| 2024-07-30 | 8:48:38 AM | 0.590 | 0 |
| 2024-07-29 | 9:39:40 PM | 0.610 | 0 |