| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:59:12 AM | 2.570 | 0 |
| 2024-10-11 | 8:22:19 AM | 2.580 | 0 |
| 2024-10-10 | 9:51:25 PM | 2.620 | 0 |
| 2024-10-10 | 9:13:05 PM | 2.610 | 0 |
| 2024-10-10 | 8:03:11 PM | 2.640 | 0 |
| 2024-10-10 | 6:54:45 PM | 2.640 | 0 |
| 2024-10-10 | 5:44:00 PM | 2.620 | 0 |
| 2024-10-10 | 4:34:17 PM | 2.650 | 0 |
| 2024-10-10 | 4:21:52 PM | 2.660 | 0 |
| 2024-10-10 | 3:32:37 PM | 2.660 | 0 |
| 2024-10-10 | 2:27:09 PM | 2.710 | 0 |
| 2024-10-10 | 1:21:45 PM | 2.720 | 0 |
| 2024-10-10 | 12:09:34 PM | 2.740 | 0 |