| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:02:10 AM | 1.570 | 0 |
| 2024-09-25 | 9:48:30 AM | 1.550 | 0 |
| 2024-09-25 | 9:33:32 AM | 1.560 | 0 |
| 2024-09-25 | 8:50:28 AM | 1.530 | 0 |
| 2024-09-24 | 9:39:58 PM | 1.600 | 0 |
| 2024-09-24 | 9:16:19 PM | 1.600 | 0 |
| 2024-09-24 | 8:10:14 PM | 1.600 | 0 |
| 2024-09-24 | 6:59:41 PM | 1.580 | 0 |
| 2024-09-24 | 5:45:26 PM | 1.560 | 0 |
| 2024-09-24 | 4:43:34 PM | 1.580 | 0 |
| 2024-09-24 | 4:08:10 PM | 1.610 | 0 |
| 2024-09-24 | 3:41:36 PM | 1.590 | 0 |
| 2024-09-24 | 2:35:16 PM | 1.510 | 0 |