| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:52:06 AM | 7.040 | 0 |
| 2024-09-25 | 9:42:28 AM | 7.060 | 0 |
| 2024-09-25 | 8:44:30 AM | 7.000 | 0 |
| 2024-09-24 | 9:42:37 PM | 7.220 | 0 |
| 2024-09-24 | 8:17:10 PM | 7.230 | 0 |
| 2024-09-24 | 7:06:57 PM | 7.180 | 0 |
| 2024-09-24 | 5:50:52 PM | 7.310 | 0 |
| 2024-09-24 | 4:39:56 PM | 7.130 | 0 |
| 2024-09-24 | 4:12:46 PM | 7.130 | 0 |
| 2024-09-24 | 3:30:05 PM | 7.170 | 0 |
| 2024-09-24 | 2:24:27 PM | 7.100 | 0 |
| 2024-09-24 | 1:22:37 PM | 7.100 | 0 |
| 2024-09-24 | 12:16:06 PM | 7.100 | 0 |