| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 12:08:31 PM | 0.730 | 0 |
| 7/8/2024 | 11:56:00 AM | 0.730 | 0 |
| 7/8/2024 | 10:54:00 AM | 0.730 | 0 |
| 7/8/2024 | 10:16:34 AM | 0.720 | 0 |
| 7/8/2024 | 9:50:16 AM | 0.690 | 0 |
| 7/5/2024 | 9:37:17 PM | 0.730 | 0 |
| 7/5/2024 | 8:51:01 PM | 0.690 | 0 |
| 7/5/2024 | 7:38:41 PM | 0.680 | 0 |
| 7/5/2024 | 6:29:20 PM | 0.730 | 0 |
| 7/5/2024 | 5:20:32 PM | 0.750 | 0 |
| 7/5/2024 | 5:13:00 PM | 0.770 | 0 |
| 7/5/2024 | 3:56:16 PM | 0.770 | 0 |
| 7/5/2024 | 2:47:14 PM | 0.680 | 0 |