| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 09:54:54 | 2,660 | 0 |
| 05.07.2024 | 09:32:00 | 2,660 | 0 |
| 05.07.2024 | 08:56:40 | 2,640 | 0 |
| 04.07.2024 | 21:41:03 | 2,640 | 0 |
| 04.07.2024 | 20:55:08 | 2,640 | 0 |
| 04.07.2024 | 19:52:45 | 2,660 | 0 |
| 04.07.2024 | 18:42:48 | 2,630 | 0 |
| 04.07.2024 | 17:40:23 | 2,710 | 0 |
| 04.07.2024 | 16:34:00 | 2,650 | 0 |
| 04.07.2024 | 15:29:00 | 2,640 | 0 |
| 04.07.2024 | 14:19:26 | 2,630 | 0 |
| 04.07.2024 | 13:18:35 | 2,700 | 0 |
| 04.07.2024 | 12:03:46 | 2,690 | 0 |