| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:11:28 PM | 3.030 | 0 |
| 2024-08-13 | 11:51:29 AM | 3.020 | 0 |
| 2024-08-13 | 10:47:35 AM | 3.030 | 0 |
| 2024-08-13 | 10:44:33 AM | 3.030 | 0 |
| 2024-08-13 | 9:46:54 AM | 3.000 | 0 |
| 2024-08-13 | 8:59:24 AM | 3.020 | 0 |
| 2024-08-12 | 9:44:40 PM | 3.120 | 0 |
| 2024-08-12 | 9:03:13 PM | 3.130 | 0 |
| 2024-08-12 | 7:49:17 PM | 3.100 | 0 |
| 2024-08-12 | 6:48:00 PM | 3.070 | 0 |
| 2024-08-12 | 5:35:18 PM | 3.100 | 0 |
| 2024-08-12 | 4:28:59 PM | 3.110 | 0 |
| 2024-08-12 | 3:27:41 PM | 3.020 | 0 |