| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 8:48:49 AM | 24.330 | 0 |
| 8/5/2024 | 9:45:45 PM | 24.360 | 0 |
| 8/5/2024 | 8:50:15 PM | 24.250 | 0 |
| 8/5/2024 | 7:46:21 PM | 24.420 | 0 |
| 8/5/2024 | 6:46:05 PM | 24.460 | 0 |
| 8/5/2024 | 5:44:21 PM | 24.330 | 0 |
| 8/5/2024 | 4:37:45 PM | 24.330 | 0 |
| 8/5/2024 | 3:30:37 PM | 24.220 | 0 |
| 8/5/2024 | 2:53:42 PM | 23.630 | 0 |
| 8/5/2024 | 2:14:51 PM | 23.520 | 0 |
| 8/5/2024 | 1:08:12 PM | 23.710 | 0 |
| 8/5/2024 | 12:27:15 PM | 23.540 | 0 |
| 8/5/2024 | 11:54:01 AM | 23.520 | 0 |