| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:20:51 PM | 1.400 | 0 |
| 2024-09-04 | 7:20:27 PM | 1.410 | 0 |
| 2024-09-04 | 6:21:09 PM | 1.400 | 0 |
| 2024-09-04 | 5:21:14 PM | 1.410 | 0 |
| 2024-09-04 | 3:21:18 PM | 1.390 | 0 |
| 2024-09-04 | 2:21:04 PM | 1.390 | 0 |
| 2024-09-04 | 1:21:05 PM | 1.400 | 0 |
| 2024-09-04 | 12:21:08 PM | 1.380 | 0 |
| 2024-09-04 | 11:21:04 AM | 1.400 | 0 |
| 2024-09-04 | 10:21:01 AM | 1.380 | 0 |
| 2024-09-04 | 9:21:02 AM | 1.370 | 0 |
| 2024-09-04 | 8:20:55 AM | 1.270 | 0 |
| 2024-09-03 | 9:20:32 PM | 1.370 | 0 |