| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 5:21:00 PM | 1.070 | 0 |
| 2024-07-08 | 5:05:12 PM | 1.070 | 0 |
| 2024-07-08 | 4:50:33 PM | 1.090 | 0 |
| 2024-07-08 | 4:35:30 PM | 1.060 | 0 |
| 2024-07-08 | 4:20:21 PM | 1.080 | 0 |
| 2024-07-08 | 4:05:15 PM | 1.080 | 0 |
| 2024-07-08 | 3:50:36 PM | 1.080 | 0 |
| 2024-07-08 | 3:35:22 PM | 1.110 | 0 |
| 2024-07-08 | 3:20:21 PM | 1.080 | 0 |
| 2024-07-08 | 2:50:33 PM | 1.080 | 0 |
| 2024-07-08 | 2:21:01 PM | 1.080 | 0 |
| 2024-07-08 | 1:50:36 PM | 1.070 | 0 |
| 2024-07-08 | 1:20:57 PM | 1.070 | 0 |