| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:20:22 PM | 1.320 | 0 |
| 2024-08-06 | 6:05:20 PM | 1.310 | 0 |
| 2024-08-06 | 5:50:37 PM | 1.320 | 0 |
| 2024-08-06 | 5:35:14 PM | 1.290 | 0 |
| 2024-08-06 | 5:20:59 PM | 1.310 | 0 |
| 2024-08-06 | 5:05:30 PM | 1.340 | 0 |
| 2024-08-06 | 4:50:36 PM | 1.340 | 0 |
| 2024-08-06 | 4:35:34 PM | 1.320 | 0 |
| 2024-08-06 | 4:20:14 PM | 1.320 | 0 |
| 2024-08-06 | 4:05:21 PM | 1.320 | 0 |
| 2024-08-06 | 3:50:43 PM | 1.270 | 0 |
| 2024-08-06 | 3:35:25 PM | 1.220 | 0 |
| 2024-08-06 | 3:20:24 PM | 1.220 | 0 |