| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:21:15 PM | 5.480 | 0 |
| 2024-11-14 | 7:21:15 PM | 5.490 | 0 |
| 2024-11-14 | 6:21:17 PM | 5.480 | 0 |
| 2024-11-14 | 5:21:32 PM | 5.500 | 0 |
| 2024-11-14 | 4:21:28 PM | 5.490 | 0 |
| 2024-11-14 | 3:21:27 PM | 5.500 | 0 |
| 2024-11-14 | 2:21:32 PM | 5.470 | 0 |
| 2024-11-14 | 1:21:27 PM | 5.430 | 0 |
| 2024-11-14 | 12:21:34 PM | 5.420 | 0 |
| 2024-11-14 | 11:21:29 AM | 5.390 | 0 |
| 2024-11-14 | 10:21:25 AM | 5.370 | 0 |
| 2024-11-14 | 9:21:23 AM | 5.390 | 0 |
| 2024-11-14 | 8:21:17 AM | 5.290 | 0 |