| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:13 PM | 5.140 | 0 |
| 2024-08-02 | 5:05:22 PM | 5.050 | 0 |
| 2024-08-02 | 4:50:40 PM | 5.020 | 0 |
| 2024-08-02 | 4:35:28 PM | 5.030 | 0 |
| 2024-08-02 | 4:20:22 PM | 4.980 | 0 |
| 2024-08-02 | 4:05:13 PM | 4.850 | 0 |
| 2024-08-02 | 3:50:39 PM | 5.010 | 0 |
| 2024-08-02 | 3:35:22 PM | 5.030 | 0 |
| 2024-08-02 | 3:20:17 PM | 4.820 | 0 |
| 2024-08-02 | 2:50:38 PM | 4.680 | 0 |
| 2024-08-02 | 2:21:02 PM | 4.830 | 0 |
| 2024-08-02 | 1:50:37 PM | 4.820 | 0 |
| 2024-08-02 | 1:21:07 PM | 4.820 | 0 |