| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:21:08 PM | 4.090 | 0 |
| 2024-10-09 | 7:05:26 PM | 4.050 | 0 |
| 2024-10-09 | 6:50:33 PM | 4.080 | 0 |
| 2024-10-09 | 6:35:27 PM | 4.060 | 0 |
| 2024-10-09 | 6:20:22 PM | 4.080 | 0 |
| 2024-10-09 | 6:05:21 PM | 4.060 | 0 |
| 2024-10-09 | 5:50:50 PM | 4.080 | 0 |
| 2024-10-09 | 5:35:30 PM | 4.040 | 0 |
| 2024-10-09 | 5:21:07 PM | 4.020 | 0 |
| 2024-10-09 | 5:05:20 PM | 4.020 | 0 |
| 2024-10-09 | 4:50:49 PM | 4.040 | 0 |
| 2024-10-09 | 4:35:38 PM | 3.990 | 0 |
| 2024-10-09 | 4:20:23 PM | 3.980 | 0 |