| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 17:21:15 | 1.420 | 0 |
| 12/07/2024 | 17:05:20 | 1.420 | 0 |
| 12/07/2024 | 16:50:40 | 1.430 | 0 |
| 12/07/2024 | 16:35:29 | 1.420 | 0 |
| 12/07/2024 | 16:20:22 | 1.420 | 0 |
| 12/07/2024 | 16:05:21 | 1.400 | 0 |
| 12/07/2024 | 15:50:45 | 1.410 | 0 |
| 12/07/2024 | 15:35:25 | 1.400 | 0 |
| 12/07/2024 | 15:20:28 | 1.370 | 0 |
| 12/07/2024 | 14:50:45 | 1.370 | 0 |
| 12/07/2024 | 14:21:15 | 1.370 | 0 |
| 12/07/2024 | 13:50:34 | 1.370 | 0 |
| 12/07/2024 | 13:21:17 | 1.370 | 0 |