| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:21:28 PM | 1.310 | 0 |
| 2024-08-05 | 5:05:15 PM | 1.300 | 0 |
| 2024-08-05 | 4:50:45 PM | 1.310 | 0 |
| 2024-08-05 | 4:35:40 PM | 1.320 | 0 |
| 2024-08-05 | 4:20:20 PM | 1.290 | 0 |
| 2024-08-05 | 4:05:23 PM | 1.310 | 0 |
| 2024-08-05 | 3:50:50 PM | 1.240 | 0 |
| 2024-08-05 | 3:35:28 PM | 1.260 | 0 |
| 2024-08-05 | 3:20:16 PM | 1.300 | 0 |