| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 6:35:35 PM | 1.930 | 0 |
| 2024-09-10 | 6:20:20 PM | 1.920 | 0 |
| 2024-09-10 | 6:05:22 PM | 1.930 | 0 |
| 2024-09-10 | 5:50:39 PM | 1.940 | 0 |
| 2024-09-10 | 5:35:15 PM | 1.950 | 0 |
| 2024-09-10 | 5:21:17 PM | 1.960 | 0 |
| 2024-09-10 | 5:05:20 PM | 1.940 | 0 |
| 2024-09-10 | 4:50:40 PM | 1.950 | 0 |
| 2024-09-10 | 4:35:29 PM | 1.930 | 0 |
| 2024-09-10 | 4:20:29 PM | 1.940 | 0 |
| 2024-09-10 | 4:05:25 PM | 1.950 | 0 |
| 2024-09-10 | 3:50:46 PM | 1.960 | 0 |
| 2024-09-10 | 3:35:36 PM | 1.930 | 0 |