| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:20:39 PM | 6.740 | 0 |
| 2024-11-12 | 7:20:24 PM | 6.700 | 0 |
| 2024-11-12 | 6:20:54 PM | 6.700 | 0 |
| 2024-11-12 | 5:20:56 PM | 6.870 | 0 |
| 2024-11-12 | 4:21:32 PM | 7.100 | 0 |
| 2024-11-12 | 3:21:03 PM | 7.300 | 0 |
| 2024-11-12 | 2:20:51 PM | 7.320 | 0 |
| 2024-11-12 | 1:20:58 PM | 7.360 | 0 |
| 2024-11-12 | 12:20:48 PM | 7.400 | 0 |
| 2024-11-12 | 11:21:17 AM | 7.430 | 0 |
| 2024-11-12 | 10:20:45 AM | 7.450 | 0 |
| 2024-11-12 | 9:20:44 AM | 7.410 | 0 |
| 2024-11-12 | 8:20:42 AM | 7.340 | 0 |