| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:21:11 PM | 4.980 | 0 |
| 2024-10-18 | 5:05:21 PM | 4.950 | 0 |
| 2024-10-18 | 4:50:35 PM | 4.920 | 0 |
| 2024-10-18 | 4:35:27 PM | 4.910 | 0 |
| 2024-10-18 | 4:20:18 PM | 4.960 | 0 |
| 2024-10-18 | 4:05:16 PM | 4.910 | 0 |
| 2024-10-18 | 3:50:41 PM | 4.890 | 0 |
| 2024-10-18 | 3:35:33 PM | 4.900 | 0 |
| 2024-10-18 | 3:20:27 PM | 4.920 | 0 |
| 2024-10-18 | 2:50:47 PM | 4.930 | 0 |
| 2024-10-18 | 2:21:12 PM | 4.940 | 0 |
| 2024-10-18 | 1:50:44 PM | 4.940 | 0 |
| 2024-10-18 | 1:21:05 PM | 4.950 | 0 |