| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:15:11 PM | 3.900 | 0 |
| 2024-10-18 | 3:15:07 PM | 3.890 | 0 |
| 2024-10-18 | 1:15:09 PM | 3.900 | 0 |
| 2024-10-18 | 11:56:49 AM | 3.890 | 0 |
| 2024-10-18 | 11:15:11 AM | 3.890 | 0 |
| 2024-10-18 | 10:05:49 AM | 3.890 | 0 |
| 2024-10-18 | 9:52:09 AM | 3.890 | 0 |
| 2024-10-18 | 9:12:09 AM | 3.900 | 0 |
| 2024-10-17 | 5:15:09 PM | 3.910 | 0 |
| 2024-10-17 | 3:15:11 PM | 3.910 | 0 |
| 2024-10-17 | 1:15:08 PM | 3.910 | 0 |
| 2024-10-17 | 11:15:08 AM | 3.910 | 0 |
| 2024-10-17 | 9:52:10 AM | 3.910 | 0 |