| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:15:06 PM | 13.770 | 0 |
| 2024-11-14 | 3:15:09 PM | 13.760 | 0 |
| 2024-11-14 | 1:15:10 PM | 13.760 | 0 |
| 2024-11-14 | 11:15:09 AM | 13.750 | 0 |
| 2024-11-14 | 11:00:01 AM | 13.750 | 0 |
| 2024-11-14 | 9:52:11 AM | 13.740 | 0 |
| 2024-11-14 | 9:12:09 AM | 13.730 | 0 |
| 2024-11-13 | 5:15:12 PM | 13.710 | 0 |
| 2024-11-13 | 3:15:25 PM | 13.720 | 0 |
| 2024-11-13 | 1:15:25 PM | 13.720 | 0 |
| 2024-11-13 | 1:13:50 PM | 13.710 | 0 |
| 2024-11-13 | 11:15:09 AM | 13.700 | 0 |
| 2024-11-13 | 9:52:09 AM | 13.720 | 0 |