| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:15:11 PM | 11.750 | 0 |
| 2024-07-17 | 3:15:11 PM | 11.670 | 0 |
| 2024-07-17 | 1:15:09 PM | 11.660 | 0 |
| 2024-07-17 | 9:52:10 AM | 11.730 | 0 |
| 2024-07-17 | 9:12:09 AM | 11.590 | 0 |
| 2024-07-16 | 5:15:10 PM | 11.420 | 0 |
| 2024-07-16 | 3:15:10 PM | 11.340 | 0 |
| 2024-07-16 | 1:15:10 PM | 11.340 | 0 |
| 2024-07-16 | 11:15:10 AM | 11.450 | 0 |
| 2024-07-16 | 9:52:08 AM | 11.490 | 0 |
| 2024-07-16 | 9:12:07 AM | 11.480 | 0 |
| 2024-07-15 | 5:15:11 PM | 11.580 | 0 |
| 2024-07-15 | 3:15:08 PM | 11.540 | 0 |