| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:12:09 AM | 21.250 | 0 |
| 2024-08-28 | 5:15:12 PM | 21.250 | 0 |
| 2024-08-28 | 3:15:12 PM | 21.250 | 0 |
| 2024-08-28 | 1:15:10 PM | 21.240 | 0 |
| 2024-08-28 | 11:15:09 AM | 21.240 | 0 |
| 2024-08-28 | 9:52:08 AM | 21.270 | 0 |
| 2024-08-28 | 9:12:11 AM | 21.280 | 0 |
| 2024-08-27 | 5:15:09 PM | 21.270 | 0 |
| 2024-08-27 | 3:15:10 PM | 21.270 | 0 |
| 2024-08-27 | 1:15:10 PM | 21.280 | 0 |
| 2024-08-27 | 11:15:09 AM | 21.280 | 0 |
| 2024-08-27 | 9:52:08 AM | 21.270 | 0 |
| 2024-08-27 | 9:12:10 AM | 21.280 | 0 |