| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:15:08 AM | 49.290 | 0 |
| 2024-11-15 | 9:52:10 AM | 49.180 | 0 |
| 2024-11-15 | 9:12:10 AM | 49.170 | 0 |
| 2024-11-14 | 5:15:06 PM | 49.170 | 0 |
| 2024-11-14 | 3:15:09 PM | 49.190 | 0 |
| 2024-11-14 | 1:15:10 PM | 49.180 | 0 |
| 2024-11-14 | 11:15:09 AM | 49.160 | 0 |
| 2024-11-14 | 11:00:00 AM | 49.160 | 0 |
| 2024-11-14 | 9:52:11 AM | 49.080 | 0 |
| 2024-11-14 | 9:12:09 AM | 49.070 | 0 |
| 2024-11-13 | 5:15:12 PM | 49.090 | 0 |
| 2024-11-13 | 3:15:25 PM | 49.040 | 0 |
| 2024-11-13 | 1:15:25 PM | 49.080 | 0 |