| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:15:11 PM | 171.300 | 0 |
| 2024-07-15 | 3:15:08 PM | 171.710 | 0 |
| 2024-07-15 | 1:15:10 PM | 171.730 | 0 |
| 2024-07-15 | 11:15:10 AM | 171.670 | 0 |
| 2024-07-15 | 9:52:09 AM | 171.660 | 0 |
| 2024-07-15 | 9:12:10 AM | 171.800 | 0 |
| 2024-07-12 | 5:15:09 PM | 171.460 | 0 |
| 2024-07-12 | 3:15:09 PM | 171.060 | 0 |
| 2024-07-12 | 1:15:10 PM | 171.610 | 0 |
| 2024-07-12 | 11:15:08 AM | 171.940 | 0 |
| 2024-07-12 | 9:52:10 AM | 172.020 | 0 |
| 2024-07-12 | 9:12:09 AM | 172.030 | 0 |
| 2024-07-11 | 5:15:11 PM | 171.750 | 0 |