| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 17:15:08 | 44.030 | 0 |
| 02/08/2024 | 15:15:10 | 44.030 | 0 |
| 02/08/2024 | 13:15:10 | 44.010 | 0 |
| 02/08/2024 | 11:15:10 | 44.010 | 0 |
| 02/08/2024 | 09:52:10 | 44.000 | 0 |
| 02/08/2024 | 09:12:10 | 44.000 | 0 |
| 01/08/2024 | 15:15:09 | 44.000 | 0 |
| 01/08/2024 | 13:15:09 | 44.000 | 0 |
| 01/08/2024 | 11:15:10 | 43.990 | 0 |
| 01/08/2024 | 09:52:10 | 43.990 | 0 |
| 01/08/2024 | 09:12:10 | 43.990 | 0 |
| 31/07/2024 | 17:15:11 | 43.980 | 0 |
| 31/07/2024 | 15:15:10 | 43.980 | 0 |