| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:12:10 AM | 5.980 | 0 |
| 2024-09-06 | 5:15:12 PM | 5.960 | 0 |
| 2024-09-06 | 3:15:08 PM | 6.120 | 0 |
| 2024-09-06 | 1:15:09 PM | 6.030 | 0 |
| 2024-09-06 | 11:15:10 AM | 6.060 | 0 |
| 2024-09-06 | 9:52:10 AM | 6.120 | 0 |
| 2024-09-06 | 9:12:10 AM | 6.090 | 0 |
| 2024-09-05 | 5:15:06 PM | 6.120 | 0 |
| 2024-09-05 | 3:15:12 PM | 6.190 | 0 |
| 2024-09-05 | 2:23:56 PM | 6.150 | 0 |
| 2024-09-05 | 1:15:09 PM | 6.110 | 0 |
| 2024-09-05 | 11:15:09 AM | 6.020 | 0 |