| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 4:35:30 PM | 1.700 | 0 |
| 11/15/2024 | 4:20:55 PM | 1.690 | 0 |
| 11/15/2024 | 4:01:09 PM | 1.730 | 0 |
| 11/15/2024 | 3:50:59 PM | 1.750 | 0 |
| 11/15/2024 | 3:35:52 PM | 1.770 | 0 |
| 11/15/2024 | 3:21:11 PM | 1.770 | 0 |
| 11/15/2024 | 3:00:37 PM | 1.790 | 0 |
| 11/15/2024 | 2:50:45 PM | 1.760 | 0 |
| 11/15/2024 | 2:35:24 PM | 1.740 | 0 |
| 11/15/2024 | 2:20:45 PM | 1.760 | 0 |
| 11/15/2024 | 2:00:44 PM | 1.780 | 0 |
| 11/15/2024 | 1:50:27 PM | 1.810 | 0 |
| 11/15/2024 | 1:35:30 PM | 1.810 | 0 |