| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:35:54 AM | 2.770 | 0 |
| 2024-10-18 | 9:21:10 AM | 2.760 | 0 |
| 2024-10-18 | 9:06:06 AM | 2.740 | 0 |
| 2024-10-18 | 8:50:49 AM | 2.750 | 0 |
| 2024-10-18 | 8:35:13 AM | 2.750 | 0 |
| 2024-10-18 | 8:21:18 AM | 2.750 | 0 |
| 2024-10-18 | 8:05:32 AM | 2.750 | 0 |
| 2024-10-17 | 9:35:19 PM | 2.750 | 0 |
| 2024-10-17 | 9:00:26 PM | 2.750 | 0 |
| 2024-10-17 | 8:35:46 PM | 2.750 | 0 |
| 2024-10-17 | 8:00:37 PM | 2.750 | 0 |
| 2024-10-17 | 7:35:21 PM | 2.750 | 0 |
| 2024-10-17 | 7:00:31 PM | 2.760 | 0 |