| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 4:00:45 PM | 2.270 | 0 |
| 2024-09-12 | 3:50:30 PM | 2.270 | 0 |
| 2024-09-12 | 3:35:26 PM | 2.270 | 0 |
| 2024-09-12 | 3:20:32 PM | 2.300 | 0 |
| 2024-09-12 | 3:00:27 PM | 2.300 | 0 |
| 2024-09-12 | 2:50:34 PM | 2.300 | 0 |
| 2024-09-12 | 2:35:12 PM | 2.290 | 0 |
| 2024-09-12 | 2:20:45 PM | 2.330 | 0 |
| 2024-09-12 | 2:00:33 PM | 2.310 | 0 |
| 2024-09-12 | 1:50:43 PM | 2.310 | 0 |
| 2024-09-12 | 1:35:45 PM | 2.300 | 0 |