| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 1:20:22 PM | 0.840 | 0 |
| 2024-10-15 | 12:50:56 PM | 0.850 | 0 |
| 2024-10-15 | 12:35:33 PM | 0.860 | 0 |
| 2024-10-15 | 12:20:24 PM | 0.870 | 0 |
| 2024-10-15 | 12:00:29 PM | 0.860 | 0 |
| 2024-10-15 | 11:50:46 AM | 0.860 | 0 |
| 2024-10-15 | 11:35:29 AM | 0.850 | 0 |
| 2024-10-15 | 11:20:19 AM | 0.850 | 0 |
| 2024-10-15 | 11:00:59 AM | 0.810 | 0 |
| 2024-10-15 | 10:50:37 AM | 0.810 | 0 |
| 2024-10-15 | 10:35:17 AM | 0.800 | 0 |
| 2024-10-15 | 10:21:18 AM | 0.800 | 0 |
| 2024-10-15 | 10:05:26 AM | 0.800 | 0 |